Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 24.6.2026 5:16
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

19.08. 17:0020.08. 17:00
21.08. 17:0022.08. 17:0025.08. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
21.08.2025 15:15:2200,0000,002315 040,002115 042,002015 446,0015 806,00200,0000,0000,0000,000
21.08.2025 15:15:1900,0000,002315 040,002115 042,002015 446,000,0000,0000,0000,0000,000
21.08.2025 15:15:1900,0000,002315 040,002115 042,002015 446,000,0000,0000,0000,0000,000
21.08.2025 15:15:1900,0000,0000,00315 040,00115 042,000,0000,0000,0000,0000,000
21.08.2025 15:15:1900,0000,0000,00315 040,00115 042,0015 792,00200,0000,0000,0000,000
21.08.2025 15:13:0800,0000,002315 040,002115 042,002015 432,0015 792,00200,0000,0000,0000,000
21.08.2025 15:13:0400,0000,002315 040,002115 042,002015 432,000,0000,0000,0000,0000,000
21.08.2025 15:13:0400,0000,0000,00315 040,00115 042,000,0000,0000,0000,0000,000
21.08.2025 15:13:0400,0000,0000,00315 040,00115 042,000,0000,0000,0000,0000,000
21.08.2025 15:13:0400,0000,0000,00315 040,00115 042,0015 790,00200,0000,0000,0000,000
21.08.2025 15:13:0400,0000,0000,00315 040,00115 042,0015 790,00200,0000,0000,0000,000
21.08.2025 15:10:1000,0000,002315 040,002115 042,002015 430,0015 790,00200,0000,0000,0000,000
21.08.2025 15:10:1000,0000,002315 040,002115 042,002015 430,0015 790,00200,0000,0000,0000,000
21.08.2025 15:10:0600,0000,002315 040,002115 042,002015 430,000,0000,0000,0000,0000,000
21.08.2025 15:10:0600,0000,0000,00315 040,00115 042,000,0000,0000,0000,0000,000
21.08.2025 15:10:0600,0000,0000,00315 040,00115 042,0015 762,00200,0000,0000,0000,000
21.08.2025 15:06:2400,0000,002315 040,002115 042,002015 402,0015 762,00200,0000,0000,0000,000
21.08.2025 15:06:2000,0000,002315 040,002115 042,002015 402,000,0000,0000,0000,0000,000
21.08.2025 15:06:2000,0000,0000,00315 040,00115 042,000,0000,0000,0000,0000,000
21.08.2025 15:06:2000,0000,0000,00315 040,00115 042,0015 760,00200,0000,0000,0000,000
21.08.2025 15:06:2000,0000,0000,00315 040,00115 042,0015 760,00200,0000,0000,0000,000
21.08.2025 15:04:5300,0000,002315 040,002115 042,002015 400,0015 760,00200,0000,0000,0000,000
21.08.2025 15:04:5000,0000,002315 040,002115 042,002015 400,000,0000,0000,0000,0000,000
21.08.2025 15:04:4900,0000,0000,00315 040,00115 042,000,0000,0000,0000,0000,000
21.08.2025 15:04:4900,0000,0000,00315 040,00115 042,0015 762,00200,0000,0000,0000,000
21.08.2025 15:04:4900,0000,0000,00315 040,00115 042,0015 762,00200,0000,0000,0000,000
21.08.2025 15:03:2300,0000,002315 040,002115 042,002015 402,0015 762,00200,0000,0000,0000,000
21.08.2025 15:03:2000,0000,002315 040,002115 042,002015 402,000,0000,0000,0000,0000,000
21.08.2025 15:03:2000,0000,0000,00315 040,00115 042,000,0000,0000,0000,0000,000
21.08.2025 15:03:2000,0000,0000,00315 040,00115 042,0015 764,00200,0000,0000,0000,000
21.08.2025 14:59:3700,0000,002315 040,002115 042,002015 404,0015 764,00200,0000,0000,0000,000
21.08.2025 14:59:3500,0000,002315 040,002115 042,002015 404,000,0000,0000,0000,0000,000
21.08.2025 14:59:3500,0000,0000,00315 040,00115 042,000,0000,0000,0000,0000,000
21.08.2025 14:59:3500,0000,0000,00315 040,00115 042,000,0000,0000,0000,0000,000
21.08.2025 14:59:3500,0000,0000,00315 040,00115 042,0015 766,00200,0000,0000,0000,000
21.08.2025 14:57:2300,0000,002315 040,002115 042,002015 406,0015 766,00200,0000,0000,0000,000
21.08.2025 14:57:2000,0000,002315 040,002115 042,002015 406,000,0000,0000,0000,0000,000
21.08.2025 14:57:2000,0000,0000,00315 040,00115 042,000,0000,0000,0000,0000,000
21.08.2025 14:57:2000,0000,0000,00315 040,00115 042,0015 764,00200,0000,0000,0000,000
21.08.2025 14:52:5300,0000,002315 040,002115 042,002015 404,0015 764,00200,0000,0000,0000,000
21.08.2025 14:52:5300,0000,002315 040,002115 042,002015 404,0015 764,00200,0000,0000,0000,000
21.08.2025 14:52:5000,0000,002315 040,002115 042,002015 404,000,0000,0000,0000,0000,000
21.08.2025 14:52:5000,0000,0000,00315 040,00115 042,000,0000,0000,0000,0000,000
21.08.2025 14:52:5000,0000,0000,00315 040,00115 042,0015 762,00200,0000,0000,0000,000
21.08.2025 14:52:0900,0000,002315 040,002115 042,002015 402,0015 762,00200,0000,0000,0000,000
21.08.2025 14:52:0900,0000,002315 040,002115 042,002015 402,0015 762,00200,0000,0000,0000,000
21.08.2025 14:52:0600,0000,002315 040,002115 042,002015 402,000,0000,0000,0000,0000,000
21.08.2025 14:52:0600,0000,0000,00315 040,00115 042,000,0000,0000,0000,0000,000
21.08.2025 14:52:0600,0000,0000,00315 040,00115 042,0015 760,00200,0000,0000,0000,000
21.08.2025 14:50:3900,0000,002315 040,002115 042,002015 400,0015 760,00200,0000,0000,0000,000